| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 03:39:16 | 9.03 | 916 |
| 02/08/2024 | 03:39:11 | 9.03 | 600 |
| 02/08/2024 | 03:39:10 | 9.03 | 2,707 |
| 02/08/2024 | 03:39:07 | 9.04 | 1,112 |
| 02/08/2024 | 03:38:57 | 9.04 | 300 |
| 02/08/2024 | 03:38:39 | 9.05 | 498 |
| 02/08/2024 | 03:38:32 | 9.05 | 200 |
| 02/08/2024 | 03:38:12 | 9.05 | 1,546 |
| 02/08/2024 | 03:38:09 | 9.05 | 600 |
| 02/08/2024 | 03:38:02 | 9.06 | 280 |
| 02/08/2024 | 03:37:57 | 9.05 | 1,264 |
| 02/08/2024 | 03:37:55 | 9.05 | 2,000 |