| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 12.80 | 90,202 |
| 2024-10-11 | 8:56:51 AM | 12.78 | 200 |
| 2024-10-11 | 8:56:51 AM | 12.79 | 500 |
| 2024-10-11 | 8:56:36 AM | 12.78 | 459 |
| 2024-10-11 | 8:56:33 AM | 12.78 | 256 |
| 2024-10-11 | 8:56:32 AM | 12.78 | 1,000 |
| 2024-10-11 | 8:56:28 AM | 12.79 | 3,343 |
| 2024-10-11 | 8:56:23 AM | 12.79 | 1,577 |
| 2024-10-11 | 8:56:03 AM | 12.78 | 400 |
| 2024-10-11 | 8:56:03 AM | 12.78 | 6,000 |
| 2024-10-11 | 8:56:00 AM | 12.79 | 400 |
| 2024-10-11 | 8:55:54 AM | 12.79 | 1,800 |
| 2024-10-11 | 8:55:53 AM | 12.80 | 1,300 |