| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:44 AM | 0.900 | 0 |
| 2024-08-07 | 9:21:08 AM | 0.890 | 0 |
| 2024-08-07 | 8:50:47 AM | 0.900 | 0 |
| 2024-08-07 | 8:21:14 AM | 0.900 | 0 |
| 2024-08-06 | 9:50:31 PM | 0.930 | 0 |
| 2024-08-06 | 9:20:41 PM | 0.940 | 0 |
| 2024-08-06 | 8:50:37 PM | 0.900 | 0 |
| 2024-08-06 | 8:21:06 PM | 0.900 | 0 |
| 2024-08-06 | 7:50:45 PM | 0.890 | 0 |
| 2024-08-06 | 7:21:00 PM | 0.900 | 0 |
| 2024-08-06 | 7:05:35 PM | 0.900 | 0 |
| 2024-08-06 | 6:50:43 PM | 0.900 | 0 |
| 2024-08-06 | 6:35:24 PM | 0.890 | 0 |