| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:15 PM | 1.200 | 0 |
| 2024-07-09 | 6:05:28 PM | 1.200 | 0 |
| 2024-07-09 | 5:50:44 PM | 1.200 | 0 |
| 2024-07-09 | 5:35:27 PM | 1.190 | 0 |
| 2024-07-09 | 5:21:23 PM | 1.190 | 0 |
| 2024-07-09 | 5:05:21 PM | 1.190 | 0 |
| 2024-07-09 | 4:50:52 PM | 1.180 | 0 |
| 2024-07-09 | 4:35:23 PM | 1.200 | 0 |
| 2024-07-09 | 4:20:30 PM | 1.230 | 0 |
| 2024-07-09 | 4:05:21 PM | 1.230 | 0 |
| 2024-07-09 | 3:50:46 PM | 1.210 | 0 |
| 2024-07-09 | 3:35:37 PM | 1.190 | 0 |
| 2024-07-09 | 3:20:27 PM | 1.160 | 0 |