| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:34 PM | 2.070 | 0 |
| 2024-07-26 | 8:50:29 PM | 2.080 | 0 |
| 2024-07-26 | 8:20:44 PM | 2.080 | 0 |
| 2024-07-26 | 7:50:24 PM | 2.090 | 0 |
| 2024-07-26 | 7:20:48 PM | 2.060 | 0 |
| 2024-07-26 | 7:05:19 PM | 2.060 | 0 |
| 2024-07-26 | 6:50:24 PM | 2.050 | 0 |
| 2024-07-26 | 6:35:21 PM | 2.050 | 0 |
| 2024-07-26 | 6:20:23 PM | 2.050 | 0 |
| 2024-07-26 | 6:05:28 PM | 2.040 | 0 |
| 2024-07-26 | 5:50:40 PM | 2.050 | 0 |
| 2024-07-26 | 5:35:23 PM | 2.060 | 0 |
| 2024-07-26 | 5:21:10 PM | 2.060 | 0 |