| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:50:32 AM | 1.540 | 0 |
| 2024-09-04 | 11:21:09 AM | 1.550 | 0 |
| 2024-09-04 | 10:50:42 AM | 1.540 | 0 |
| 2024-09-04 | 10:20:57 AM | 1.540 | 0 |
| 2024-09-04 | 9:50:44 AM | 1.520 | 0 |
| 2024-09-04 | 9:21:00 AM | 1.510 | 0 |
| 2024-09-04 | 8:50:22 AM | 1.530 | 0 |
| 2024-09-04 | 8:20:44 AM | 1.530 | 0 |
| 2024-09-03 | 9:50:23 PM | 1.540 | 0 |
| 2024-09-03 | 9:20:27 PM | 1.530 | 0 |
| 2024-09-03 | 8:50:22 PM | 1.520 | 0 |
| 2024-09-03 | 8:20:44 PM | 1.520 | 0 |
| 2024-09-03 | 7:50:23 PM | 1.530 | 0 |