| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:39 AM | 2.470 | 0 |
| 2024-07-31 | 9:20:54 AM | 2.470 | 0 |
| 2024-07-31 | 8:50:37 AM | 2.470 | 0 |
| 2024-07-31 | 8:20:49 AM | 2.470 | 0 |
| 2024-07-30 | 9:50:25 PM | 2.470 | 0 |
| 2024-07-30 | 9:20:36 PM | 2.490 | 0 |
| 2024-07-30 | 8:50:31 PM | 2.500 | 0 |
| 2024-07-30 | 8:20:54 PM | 2.490 | 0 |
| 2024-07-30 | 7:50:23 PM | 2.500 | 0 |
| 2024-07-30 | 7:20:53 PM | 2.500 | 0 |
| 2024-07-30 | 7:05:20 PM | 2.490 | 0 |
| 2024-07-30 | 6:50:25 PM | 2.490 | 0 |
| 2024-07-30 | 6:35:21 PM | 2.500 | 0 |