| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:44 AM | 2.670 | 0 |
| 2024-11-15 | 9:50:35 AM | 2.680 | 0 |
| 2024-11-15 | 9:20:52 AM | 2.680 | 0 |
| 2024-11-15 | 8:50:39 AM | 2.680 | 0 |
| 2024-11-15 | 8:20:50 AM | 2.680 | 0 |
| 2024-11-14 | 9:50:24 PM | 2.680 | 0 |
| 2024-11-14 | 9:20:33 PM | 2.680 | 0 |
| 2024-11-14 | 8:50:22 PM | 2.670 | 0 |
| 2024-11-14 | 8:20:47 PM | 2.680 | 0 |
| 2024-11-14 | 7:50:21 PM | 2.680 | 0 |
| 2024-11-14 | 7:20:43 PM | 2.670 | 0 |
| 2024-11-14 | 7:05:20 PM | 2.670 | 0 |
| 2024-11-14 | 6:50:22 PM | 2.670 | 0 |