| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:09 PM | 2.670 | 0 |
| 2024-11-14 | 5:05:17 PM | 2.670 | 0 |
| 2024-11-14 | 4:50:43 PM | 2.670 | 0 |
| 2024-11-14 | 4:35:34 PM | 2.660 | 0 |
| 2024-11-14 | 4:20:14 PM | 2.650 | 0 |
| 2024-11-14 | 4:05:11 PM | 2.660 | 0 |
| 2024-11-14 | 3:50:30 PM | 2.630 | 0 |
| 2024-11-14 | 3:35:26 PM | 2.650 | 0 |
| 2024-11-14 | 3:20:22 PM | 2.680 | 0 |
| 2024-11-14 | 2:50:36 PM | 2.690 | 0 |
| 2024-11-14 | 2:21:04 PM | 2.690 | 0 |
| 2024-11-14 | 1:50:39 PM | 2.680 | 0 |
| 2024-11-14 | 1:21:02 PM | 2.690 | 0 |