| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:21:07 AM | 1.540 | 0 |
| 2024-07-08 | 9:50:30 PM | 1.560 | 0 |
| 2024-07-08 | 9:20:32 PM | 1.550 | 0 |
| 2024-07-08 | 8:50:32 PM | 1.550 | 0 |
| 2024-07-08 | 8:20:59 PM | 1.540 | 0 |
| 2024-07-08 | 7:50:31 PM | 1.540 | 0 |
| 2024-07-08 | 7:21:03 PM | 1.540 | 0 |
| 2024-07-08 | 7:05:20 PM | 1.550 | 0 |
| 2024-07-08 | 6:50:29 PM | 1.550 | 0 |
| 2024-07-08 | 6:35:35 PM | 1.550 | 0 |