| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 1.560 | 0 |
| 09.07.2024 | 14:21:10 | 1.570 | 0 |
| 09.07.2024 | 13:50:44 | 1.570 | 0 |
| 09.07.2024 | 13:21:15 | 1.560 | 0 |
| 09.07.2024 | 12:50:44 | 1.560 | 0 |
| 09.07.2024 | 12:21:24 | 1.550 | 0 |
| 09.07.2024 | 11:50:47 | 1.550 | 0 |
| 09.07.2024 | 11:21:18 | 1.550 | 0 |
| 09.07.2024 | 10:50:45 | 1.550 | 0 |
| 09.07.2024 | 10:21:01 | 1.560 | 0 |
| 09.07.2024 | 09:50:40 | 1.550 | 0 |
| 09.07.2024 | 09:21:08 | 1.540 | 0 |
| 09.07.2024 | 08:50:38 | 1.540 | 0 |