| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:37:11 AM | 6.330 | 0 |
| 2024-11-08 | 9:49:50 AM | 6.320 | 0 |
| 2024-11-08 | 9:39:15 AM | 6.330 | 0 |
| 2024-11-07 | 7:30:48 PM | 6.240 | 0 |
| 2024-11-07 | 6:29:17 PM | 6.280 | 0 |
| 2024-11-07 | 5:28:31 PM | 6.380 | 0 |
| 2024-11-07 | 4:40:14 PM | 6.360 | 0 |
| 2024-11-07 | 3:55:24 PM | 6.460 | 0 |
| 2024-11-07 | 3:03:06 PM | 6.480 | 0 |
| 2024-11-07 | 2:09:49 PM | 6.510 | 0 |
| 2024-11-07 | 1:09:56 PM | 6.500 | 0 |
| 2024-11-07 | 1:08:56 PM | 6.510 | 0 |
| 2024-11-07 | 12:21:37 PM | 6.460 | 0 |