| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:41:07 PM | 7.130 | 0 |
| 2024-08-30 | 6:31:20 PM | 7.130 | 0 |
| 2024-08-30 | 4:37:34 PM | 7.100 | 0 |
| 2024-08-30 | 3:46:13 PM | 7.120 | 0 |
| 2024-08-30 | 3:12:41 PM | 7.090 | 0 |
| 2024-08-30 | 2:16:32 PM | 7.170 | 0 |
| 2024-08-30 | 1:25:04 PM | 7.150 | 0 |
| 2024-08-30 | 12:31:03 PM | 7.180 | 0 |
| 2024-08-30 | 11:34:52 AM | 7.160 | 0 |
| 2024-08-30 | 10:47:19 AM | 7.150 | 0 |
| 2024-08-30 | 9:52:18 AM | 7.160 | 0 |
| 2024-08-29 | 7:32:09 PM | 7.020 | 0 |
| 2024-08-29 | 6:38:35 PM | 7.050 | 0 |