| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:25:31 PM | 6.330 | 0 |
| 2024-11-12 | 7:22:49 PM | 6.330 | 0 |
| 2024-11-12 | 6:35:50 PM | 6.340 | 0 |
| 2024-11-12 | 5:42:42 PM | 6.180 | 0 |
| 2024-11-12 | 4:42:08 PM | 6.320 | 0 |
| 2024-11-12 | 4:03:49 PM | 6.330 | 0 |
| 2024-11-12 | 3:55:15 PM | 6.310 | 0 |
| 2024-11-12 | 3:13:56 PM | 6.350 | 0 |
| 2024-11-12 | 2:18:41 PM | 6.390 | 0 |
| 2024-11-12 | 1:31:45 PM | 6.400 | 0 |
| 2024-11-12 | 12:39:12 PM | 6.430 | 0 |
| 2024-11-12 | 11:43:34 AM | 6.420 | 0 |
| 2024-11-12 | 10:48:35 AM | 6.420 | 0 |