| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:02 PM | 1.4700 | 0 |
| 2024-08-13 | 3:46:54 PM | 1.4700 | 0 |
| 2024-08-13 | 1:46:57 PM | 1.4700 | 0 |
| 2024-08-13 | 11:45:19 AM | 1.5000 | 0 |
| 2024-08-13 | 9:45:22 AM | 1.5000 | 0 |
| 2024-08-13 | 9:00:33 AM | 1.4400 | 0 |
| 2024-08-12 | 9:47:10 PM | 1.4900 | 0 |
| 2024-08-12 | 7:46:19 PM | 1.4900 | 0 |
| 2024-08-12 | 5:45:14 PM | 1.5000 | 0 |
| 2024-08-12 | 3:45:22 PM | 1.5000 | 0 |
| 2024-08-12 | 1:46:01 PM | 1.5300 | 0 |
| 2024-08-12 | 11:45:13 AM | 1.5100 | 0 |
| 2024-08-12 | 9:46:26 AM | 1.5100 | 0 |