| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:08 AM | 1.5000 | 0 |
| 2024-08-15 | 9:46:58 AM | 1.5100 | 0 |
| 2024-08-15 | 9:01:25 AM | 1.4900 | 0 |
| 2024-08-14 | 9:45:39 PM | 1.5100 | 0 |
| 2024-08-14 | 7:45:19 PM | 1.5100 | 0 |
| 2024-08-14 | 5:46:46 PM | 1.5200 | 0 |
| 2024-08-14 | 3:46:49 PM | 1.5300 | 0 |
| 2024-08-14 | 1:46:31 PM | 1.5400 | 0 |
| 2024-08-14 | 11:45:58 AM | 1.5700 | 0 |
| 2024-08-14 | 9:46:24 AM | 1.5400 | 0 |
| 2024-08-14 | 9:01:40 AM | 1.5000 | 0 |
| 2024-08-13 | 9:46:10 PM | 1.4900 | 0 |
| 2024-08-13 | 7:46:00 PM | 1.4800 | 0 |