| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:43:48 PM | 1.7900 | 0 |
| 2024-07-11 | 9:13:41 PM | 1.7900 | 0 |
| 2024-07-11 | 8:43:27 PM | 1.7900 | 0 |
| 2024-07-11 | 8:13:09 PM | 1.7900 | 0 |
| 2024-07-11 | 7:43:33 PM | 1.7900 | 0 |
| 2024-07-11 | 7:13:05 PM | 1.7900 | 0 |
| 2024-07-11 | 6:43:08 PM | 1.7900 | 0 |
| 2024-07-11 | 6:13:45 PM | 1.7900 | 0 |
| 2024-07-11 | 5:43:58 PM | 1.7900 | 0 |
| 2024-07-11 | 5:14:20 PM | 1.7900 | 0 |
| 2024-07-11 | 4:44:21 PM | 1.7900 | 0 |
| 2024-07-11 | 4:13:46 PM | 1.7900 | 0 |
| 2024-07-11 | 3:43:27 PM | 1.7900 | 0 |