| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:43:26 PM | 1.8100 | 0 |
| 2024-07-12 | 2:13:44 PM | 1.8100 | 0 |
| 2024-07-12 | 1:43:05 PM | 1.8100 | 0 |
| 2024-07-12 | 1:14:04 PM | 1.8100 | 0 |
| 2024-07-12 | 12:43:54 PM | 1.8100 | 0 |
| 2024-07-12 | 12:14:15 PM | 1.8000 | 0 |
| 2024-07-12 | 11:43:45 AM | 1.8000 | 0 |
| 2024-07-12 | 11:14:19 AM | 1.8000 | 0 |
| 2024-07-12 | 10:43:50 AM | 1.7900 | 0 |
| 2024-07-12 | 10:14:03 AM | 1.7900 | 0 |
| 2024-07-12 | 9:44:21 AM | 1.7900 | 0 |
| 2024-07-12 | 9:13:38 AM | 1.7900 | 0 |
| 2024-07-12 | 8:01:22 AM | 1.7900 | 0 |