| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:02:06 AM | 11.220 | 0 |
| 7/31/2024 | 9:37:30 PM | 11.350 | 0 |
| 7/31/2024 | 7:37:07 PM | 11.350 | 0 |
| 7/31/2024 | 5:37:22 PM | 11.350 | 0 |
| 7/31/2024 | 3:37:01 PM | 11.320 | 0 |
| 7/31/2024 | 1:37:11 PM | 11.330 | 0 |
| 7/31/2024 | 11:37:31 AM | 11.610 | 0 |
| 7/31/2024 | 9:37:34 AM | 11.710 | 0 |
| 7/31/2024 | 8:02:13 AM | 11.560 | 0 |
| 7/30/2024 | 9:36:40 PM | 11.250 | 0 |
| 7/30/2024 | 7:35:59 PM | 11.210 | 0 |
| 7/30/2024 | 3:35:23 PM | 10.980 | 0 |
| 7/30/2024 | 1:35:17 PM | 10.280 | 0 |