| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:40:00 | 5,84 | 0 |
| 08.10.2024 | 15:46:58 | 5,89 | 0 |
| 08.10.2024 | 14:46:26 | 5,92 | 0 |
| 08.10.2024 | 13:41:33 | 5,92 | 0 |
| 08.10.2024 | 11:39:04 | 5,91 | 0 |
| 08.10.2024 | 08:14:50 | 5,90 | 0 |
| 07.10.2024 | 21:36:53 | 5,90 | 0 |
| 07.10.2024 | 20:36:34 | 5,83 | 0 |
| 07.10.2024 | 19:36:32 | 5,91 | 0 |
| 07.10.2024 | 18:36:31 | 5,94 | 0 |
| 07.10.2024 | 17:37:54 | 5,89 | 0 |
| 07.10.2024 | 16:38:19 | 6,05 | 0 |
| 07.10.2024 | 15:42:44 | 6,30 | 0 |