| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:28 PM | 6.01 | 0 |
| 2024-10-09 | 5:38:32 PM | 6.02 | 0 |
| 2024-10-09 | 4:39:05 PM | 6.00 | 0 |
| 2024-10-09 | 3:42:39 PM | 6.09 | 0 |
| 2024-10-09 | 2:37:57 PM | 5.87 | 0 |
| 2024-10-09 | 1:37:40 PM | 5.87 | 0 |
| 2024-10-09 | 11:32:43 AM | 5.92 | 0 |
| 2024-10-09 | 8:15:02 AM | 5.83 | 0 |
| 2024-10-08 | 9:36:59 PM | 5.91 | 0 |
| 2024-10-08 | 8:37:07 PM | 5.88 | 0 |
| 2024-10-08 | 7:37:13 PM | 5.90 | 0 |
| 2024-10-08 | 6:37:13 PM | 5.95 | 0 |
| 2024-10-08 | 5:39:05 PM | 5.90 | 0 |