| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:28:51 PM | 112.29 | 0 |
| 2024-08-28 | 12:24:00 PM | 112.31 | 0 |
| 2024-08-28 | 9:53:17 AM | 112.23 | 0 |
| 2024-08-27 | 5:14:32 PM | 112.15 | 0 |
| 2024-08-27 | 3:24:40 PM | 112.15 | 0 |
| 2024-08-27 | 2:28:32 PM | 112.18 | 0 |
| 2024-08-27 | 12:24:17 PM | 112.13 | 0 |
| 2024-08-27 | 9:51:17 AM | 112.15 | 0 |
| 2024-08-26 | 5:15:18 PM | 112.14 | 0 |
| 2024-08-26 | 4:13:12 PM | 112.17 | 0 |
| 2024-08-26 | 2:22:20 PM | 112.18 | 0 |
| 2024-08-26 | 12:17:42 PM | 112.16 | 0 |
| 2024-08-26 | 9:56:19 AM | 112.12 | 0 |