| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:14:24 PM | 112.55 | 0 |
| 2024-08-30 | 4:11:38 PM | 112.59 | 0 |
| 2024-08-30 | 3:11:35 PM | 112.58 | 0 |
| 2024-08-30 | 12:24:20 PM | 112.61 | 0 |
| 2024-08-30 | 9:53:10 AM | 112.58 | 0 |
| 2024-08-29 | 5:27:18 PM | 112.50 | 0 |
| 2024-08-29 | 4:24:11 PM | 112.49 | 0 |
| 2024-08-29 | 3:23:42 PM | 112.50 | 0 |
| 2024-08-29 | 2:28:20 PM | 112.47 | 0 |
| 2024-08-29 | 12:24:56 PM | 112.48 | 0 |
| 2024-08-29 | 9:52:45 AM | 112.36 | 0 |
| 2024-08-28 | 5:17:23 PM | 112.23 | 0 |
| 2024-08-28 | 4:12:08 PM | 112.30 | 0 |