| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:50:37 AM | 88.670 | 0 |
| 2024-10-01 | 9:52:09 AM | 88.580 | 0 |
| 2024-09-30 | 5:15:09 PM | 90.010 | 0 |
| 2024-09-30 | 3:15:09 PM | 90.140 | 0 |
| 2024-09-30 | 1:15:10 PM | 89.990 | 0 |
| 2024-09-30 | 11:46:34 AM | 90.200 | 0 |
| 2024-09-30 | 11:15:08 AM | 90.120 | 0 |
| 2024-09-30 | 9:52:10 AM | 90.200 | 0 |
| 2024-09-30 | 9:36:51 AM | 90.710 | 0 |
| 2024-09-30 | 9:12:08 AM | 90.940 | 0 |