| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:15:23 AM | 87.120 | 0 |
| 2024-10-03 | 9:57:29 AM | 86.570 | 0 |
| 2024-10-03 | 9:12:20 AM | 87.530 | 0 |
| 2024-10-02 | 5:15:10 PM | 88.200 | 0 |
| 2024-10-02 | 3:15:09 PM | 88.500 | 0 |
| 2024-10-02 | 1:15:10 PM | 88.340 | 0 |
| 2024-10-02 | 11:15:10 AM | 88.860 | 0 |
| 2024-10-02 | 9:52:08 AM | 88.420 | 0 |
| 2024-10-02 | 9:12:09 AM | 88.170 | 0 |
| 2024-10-01 | 5:15:09 PM | 88.200 | 0 |
| 2024-10-01 | 3:15:09 PM | 89.240 | 0 |
| 2024-10-01 | 1:15:10 PM | 89.150 | 0 |
| 2024-10-01 | 11:22:26 AM | 88.570 | 0 |