| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:29 AM | 0.8400 | 0 |
| 2024-09-03 | 9:45:25 AM | 0.8500 | 0 |
| 2024-09-03 | 9:00:57 AM | 0.8500 | 0 |
| 2024-09-02 | 9:46:55 PM | 0.8600 | 0 |
| 2024-09-02 | 7:46:26 PM | 0.8600 | 0 |
| 2024-09-02 | 5:46:38 PM | 0.8600 | 0 |
| 2024-09-02 | 3:46:30 PM | 0.8600 | 0 |
| 2024-09-02 | 1:46:34 PM | 0.8600 | 0 |
| 2024-09-02 | 11:47:05 AM | 0.8500 | 0 |
| 2024-09-02 | 9:47:16 AM | 0.8300 | 0 |
| 2024-09-02 | 9:01:47 AM | 0.8300 | 0 |