| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:03 AM | 0.8800 | 0 |
| 2024-11-11 | 9:02:04 AM | 0.8500 | 0 |
| 2024-11-08 | 9:46:11 PM | 0.8700 | 0 |
| 2024-11-08 | 7:46:49 PM | 0.8700 | 0 |
| 2024-11-08 | 5:46:58 PM | 0.8700 | 0 |
| 2024-11-08 | 3:45:55 PM | 0.8700 | 0 |
| 2024-11-08 | 1:45:28 PM | 0.8600 | 0 |
| 2024-11-08 | 11:46:22 AM | 0.8600 | 0 |
| 2024-11-08 | 9:46:06 AM | 0.9000 | 0 |
| 2024-11-08 | 9:01:10 AM | 0.8900 | 0 |
| 2024-11-07 | 9:45:15 PM | 0.9100 | 0 |
| 2024-11-07 | 7:45:21 PM | 0.9100 | 0 |
| 2024-11-07 | 5:46:46 PM | 0.9100 | 0 |