| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:41 PM | 12.63 | 0 |
| 2024-09-12 | 4:58:36 PM | 12.59 | 0 |
| 2024-09-12 | 3:47:58 PM | 12.14 | 0 |
| 2024-09-12 | 1:53:19 PM | 12.78 | 0 |
| 2024-09-12 | 11:49:44 AM | 12.90 | 0 |
| 2024-09-12 | 8:55:47 AM | 12.83 | 0 |
| 2024-09-11 | 9:36:29 PM | 12.58 | 0 |
| 2024-09-11 | 8:36:54 PM | 12.63 | 0 |
| 2024-09-11 | 7:37:54 PM | 12.16 | 0 |
| 2024-09-11 | 6:37:42 PM | 12.23 | 0 |
| 2024-09-11 | 4:58:56 PM | 11.36 | 0 |
| 2024-09-11 | 3:51:35 PM | 11.22 | 0 |
| 2024-09-11 | 1:54:43 PM | 10.72 | 0 |