| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:49:10 PM | 9.63 | 0 |
| 2024-10-16 | 5:58:52 PM | 9.63 | 0 |
| 2024-10-16 | 4:52:18 PM | 9.59 | 0 |
| 2024-10-16 | 2:58:00 PM | 9.63 | 0 |
| 2024-10-16 | 1:52:23 PM | 9.58 | 0 |
| 2024-10-16 | 11:49:10 AM | 9.53 | 0 |
| 2024-10-16 | 8:55:29 AM | 9.47 | 0 |
| 2024-10-15 | 9:39:07 PM | 9.51 | 0 |
| 2024-10-15 | 8:39:51 PM | 9.57 | 0 |
| 2024-10-15 | 7:41:28 PM | 9.73 | 0 |
| 2024-10-15 | 6:39:56 PM | 9.78 | 0 |
| 2024-10-15 | 5:46:07 PM | 9.67 | 0 |
| 2024-10-15 | 3:58:10 PM | 9.67 | 0 |