| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:51:19 AM | 2.66 | 0 |
| 10/2/2024 | 8:55:22 AM | 2.66 | 0 |
| 10/1/2024 | 9:46:32 PM | 2.70 | 0 |
| 10/1/2024 | 8:46:17 PM | 2.71 | 0 |
| 10/1/2024 | 7:46:45 PM | 2.69 | 0 |
| 10/1/2024 | 6:46:49 PM | 2.70 | 0 |
| 10/1/2024 | 5:56:57 PM | 2.72 | 0 |
| 10/1/2024 | 4:45:21 PM | 2.68 | 0 |
| 10/1/2024 | 2:54:05 PM | 2.78 | 0 |
| 10/1/2024 | 1:18:01 PM | 2.79 | 0 |
| 10/1/2024 | 11:49:49 AM | 2.78 | 0 |