| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:54:28 PM | 3.15 | 0 |
| 2024-11-07 | 4:47:27 PM | 3.10 | 0 |
| 2024-11-07 | 2:54:03 PM | 3.04 | 0 |
| 2024-11-07 | 1:22:51 PM | 3.05 | 0 |
| 2024-11-07 | 11:49:29 AM | 3.04 | 0 |
| 2024-11-07 | 8:55:37 AM | 3.05 | 0 |
| 2024-11-06 | 9:38:53 PM | 3.03 | 0 |
| 2024-11-06 | 8:39:03 PM | 3.02 | 0 |
| 2024-11-06 | 7:38:59 PM | 3.01 | 0 |
| 2024-11-06 | 6:39:04 PM | 3.03 | 0 |
| 2024-11-06 | 4:57:16 PM | 2.93 | 0 |
| 2024-11-06 | 3:42:18 PM | 2.98 | 0 |
| 2024-11-06 | 1:52:19 PM | 2.87 | 0 |