| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:19:25 PM | 25.69 | 0 |
| 2024-08-01 | 9:49:26 AM | 25.43 | 0 |
| 2024-08-01 | 8:32:16 AM | 25.30 | 0 |
| 2024-07-31 | 9:17:49 PM | 24.87 | 0 |
| 2024-07-31 | 8:16:41 PM | 24.72 | 0 |
| 2024-07-31 | 7:15:35 PM | 24.82 | 0 |
| 2024-07-31 | 6:18:39 PM | 24.81 | 0 |
| 2024-07-31 | 3:13:32 PM | 24.80 | 0 |
| 2024-07-31 | 12:26:44 PM | 24.58 | 0 |
| 2024-07-31 | 9:53:28 AM | 24.68 | 0 |
| 2024-07-31 | 8:33:28 AM | 24.54 | 0 |
| 2024-07-30 | 9:19:06 PM | 24.31 | 0 |
| 2024-07-30 | 8:18:28 PM | 24.32 | 0 |