| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:27:20 AM | 24.35 | 0 |
| 2024-11-14 | 9:17:44 PM | 24.32 | 0 |
| 2024-11-14 | 8:13:34 PM | 24.34 | 0 |
| 2024-11-14 | 6:27:05 PM | 24.34 | 0 |
| 2024-11-14 | 3:14:26 PM | 24.29 | 0 |
| 2024-11-14 | 12:21:26 PM | 24.56 | 0 |
| 2024-11-14 | 8:27:51 AM | 24.61 | 0 |
| 2024-11-13 | 9:24:04 PM | 24.56 | 0 |
| 2024-11-13 | 8:21:17 PM | 24.53 | 0 |
| 2024-11-13 | 7:16:35 PM | 24.61 | 0 |
| 2024-11-13 | 5:18:14 PM | 24.76 | 0 |
| 2024-11-13 | 2:16:16 PM | 24.30 | 0 |
| 2024-11-13 | 11:08:22 AM | 24.28 | 0 |