| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:59:01 AM | 0.660 | 0 |
| 2024-06-25 | 10:56:20 AM | 0.660 | 0 |
| 2024-06-25 | 10:22:17 AM | 0.650 | 0 |
| 2024-06-25 | 9:52:03 AM | 0.660 | 0 |
| 2024-06-25 | 8:57:23 AM | 0.640 | 0 |
| 2024-06-24 | 9:36:26 PM | 0.650 | 0 |
| 2024-06-24 | 9:10:03 PM | 0.650 | 0 |
| 2024-06-24 | 8:07:57 PM | 0.650 | 0 |
| 2024-06-24 | 6:55:19 PM | 0.630 | 0 |
| 2024-06-24 | 5:44:07 PM | 0.650 | 0 |
| 2024-06-24 | 4:45:35 PM | 0.640 | 0 |
| 2024-06-24 | 4:38:44 PM | 0.640 | 0 |
| 2024-06-24 | 3:35:19 PM | 0.660 | 0 |