| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:16 AM | 0.600 | 0 |
| 2024-07-16 | 8:33:41 AM | 0.600 | 0 |
| 2024-07-15 | 9:44:42 PM | 0.590 | 0 |
| 2024-07-15 | 9:29:11 PM | 0.590 | 0 |
| 2024-07-15 | 8:15:42 PM | 0.590 | 0 |
| 2024-07-15 | 7:01:53 PM | 0.590 | 0 |
| 2024-07-15 | 5:51:00 PM | 0.590 | 0 |
| 2024-07-15 | 4:46:21 PM | 0.590 | 0 |
| 2024-07-15 | 3:41:25 PM | 0.600 | 0 |
| 2024-07-15 | 2:26:44 PM | 0.590 | 0 |
| 2024-07-15 | 1:25:01 PM | 0.580 | 0 |
| 2024-07-15 | 1:21:01 PM | 0.580 | 0 |
| 2024-07-15 | 12:17:01 PM | 0.580 | 0 |