| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:30:43 | 0.920 | 0 |
| 12/07/2024 | 13:19:48 | 0.900 | 0 |
| 12/07/2024 | 12:10:20 | 0.900 | 0 |
| 12/07/2024 | 11:05:12 | 0.900 | 0 |
| 12/07/2024 | 09:55:38 | 0.900 | 0 |
| 12/07/2024 | 08:54:10 | 0.920 | 0 |
| 11/07/2024 | 21:39:49 | 0.910 | 0 |
| 11/07/2024 | 20:35:04 | 0.910 | 0 |
| 11/07/2024 | 19:29:08 | 0.910 | 0 |
| 11/07/2024 | 18:18:23 | 0.920 | 0 |
| 11/07/2024 | 17:04:44 | 0.920 | 0 |
| 11/07/2024 | 15:51:33 | 0.920 | 0 |
| 11/07/2024 | 14:44:32 | 0.920 | 0 |