| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:51:39 AM | 1.020 | 0 |
| 2024-07-16 | 9:49:00 AM | 1.010 | 0 |
| 2024-07-16 | 9:47:39 AM | 1.010 | 0 |
| 2024-07-16 | 8:47:27 AM | 1.010 | 0 |
| 2024-07-16 | 8:26:57 AM | 1.010 | 0 |
| 2024-07-15 | 9:42:17 PM | 1.000 | 0 |
| 2024-07-15 | 9:25:35 PM | 1.000 | 0 |
| 2024-07-15 | 8:18:28 PM | 1.010 | 0 |
| 2024-07-15 | 7:07:39 PM | 1.000 | 0 |
| 2024-07-15 | 6:01:42 PM | 1.000 | 0 |
| 2024-07-15 | 4:59:45 PM | 1.010 | 0 |
| 2024-07-15 | 3:51:56 PM | 1.010 | 0 |
| 2024-07-15 | 2:39:31 PM | 1.000 | 0 |