| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:41 PM | 0.750 | 0 |
| 2024-10-03 | 7:50:27 PM | 0.750 | 0 |
| 2024-10-03 | 7:21:22 PM | 0.760 | 0 |
| 2024-10-03 | 7:05:14 PM | 0.760 | 0 |
| 2024-10-03 | 6:50:28 PM | 0.760 | 0 |
| 2024-10-03 | 6:35:28 PM | 0.730 | 0 |
| 2024-10-03 | 6:20:39 PM | 0.720 | 0 |
| 2024-10-03 | 6:05:14 PM | 0.730 | 0 |
| 2024-10-03 | 5:50:32 PM | 0.740 | 0 |
| 2024-10-03 | 5:35:18 PM | 0.740 | 0 |
| 2024-10-03 | 5:20:52 PM | 0.750 | 0 |
| 2024-10-03 | 5:05:18 PM | 0.760 | 0 |
| 2024-10-03 | 4:50:39 PM | 0.750 | 0 |