| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:22 | 0.440 | 0 |
| 08/11/2024 | 21:20:40 | 0.430 | 0 |
| 08/11/2024 | 20:50:23 | 0.410 | 0 |
| 08/11/2024 | 20:20:47 | 0.400 | 0 |
| 08/11/2024 | 19:50:24 | 0.410 | 0 |
| 08/11/2024 | 19:20:46 | 0.410 | 0 |
| 08/11/2024 | 19:05:20 | 0.400 | 0 |
| 08/11/2024 | 18:50:27 | 0.390 | 0 |
| 08/11/2024 | 18:35:23 | 0.420 | 0 |
| 08/11/2024 | 18:20:52 | 0.420 | 0 |
| 08/11/2024 | 18:05:14 | 0.420 | 0 |
| 08/11/2024 | 17:50:39 | 0.410 | 0 |
| 08/11/2024 | 17:35:14 | 0.400 | 0 |