| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:22 PM | 0.630 | 0 |
| 2024-08-30 | 9:20:35 PM | 0.660 | 0 |
| 2024-08-30 | 8:50:25 PM | 0.660 | 0 |
| 2024-08-30 | 8:20:46 PM | 0.660 | 0 |
| 2024-08-30 | 7:50:24 PM | 0.660 | 0 |
| 2024-08-30 | 7:20:42 PM | 0.660 | 0 |
| 2024-08-30 | 7:05:27 PM | 0.650 | 0 |
| 2024-08-30 | 6:50:21 PM | 0.670 | 0 |
| 2024-08-30 | 6:35:25 PM | 0.680 | 0 |
| 2024-08-30 | 6:20:19 PM | 0.670 | 0 |
| 2024-08-30 | 6:05:23 PM | 0.680 | 0 |
| 2024-08-30 | 5:50:39 PM | 0.680 | 0 |
| 2024-08-30 | 5:35:17 PM | 0.670 | 0 |