| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:30 PM | 4.920 | 0 |
| 2024-08-02 | 4:00:31 PM | 4.970 | 0 |
| 2024-08-02 | 3:50:36 PM | 5.060 | 0 |
| 2024-08-02 | 3:35:51 PM | 5.000 | 0 |
| 2024-08-02 | 3:20:40 PM | 5.090 | 0 |
| 2024-08-02 | 3:01:03 PM | 5.410 | 0 |
| 2024-08-02 | 2:51:05 PM | 5.110 | 0 |
| 2024-08-02 | 2:35:14 PM | 5.130 | 0 |
| 2024-08-02 | 2:20:21 PM | 5.450 | 0 |
| 2024-08-02 | 2:00:33 PM | 5.420 | 0 |
| 2024-08-02 | 1:50:32 PM | 5.350 | 0 |
| 2024-08-02 | 1:35:48 PM | 5.430 | 0 |
| 2024-08-02 | 1:20:21 PM | 5.430 | 0 |