| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:26 PM | 4.940 | 0 |
| 2024-08-02 | 9:00:26 PM | 4.890 | 0 |
| 2024-08-02 | 8:35:34 PM | 4.920 | 0 |
| 2024-08-02 | 8:00:29 PM | 4.970 | 0 |
| 2024-08-02 | 7:35:25 PM | 5.060 | 0 |
| 2024-08-02 | 7:00:49 PM | 5.080 | 0 |
| 2024-08-02 | 6:35:38 PM | 5.100 | 0 |
| 2024-08-02 | 6:00:52 PM | 5.090 | 0 |
| 2024-08-02 | 5:50:28 PM | 5.140 | 0 |
| 2024-08-02 | 5:42:34 PM | 5.170 | 0 |
| 2024-08-02 | 5:20:49 PM | 5.010 | 0 |
| 2024-08-02 | 5:01:05 PM | 5.060 | 0 |
| 2024-08-02 | 4:50:32 PM | 5.060 | 0 |