| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:50:21 PM | 1.300 | 0 |
| 2024-11-07 | 2:49:46 PM | 1.280 | 0 |
| 2024-11-07 | 1:58:00 PM | 1.270 | 0 |
| 2024-11-07 | 1:08:25 PM | 1.270 | 0 |
| 2024-11-07 | 1:06:07 PM | 1.270 | 0 |
| 2024-11-07 | 12:10:50 PM | 1.280 | 0 |
| 2024-11-07 | 11:25:52 AM | 1.290 | 0 |
| 2024-11-07 | 10:37:16 AM | 1.320 | 0 |