| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:26 AM | 1.260 | 0 |
| 2024-11-12 | 9:33:45 AM | 1.250 | 0 |
| 2024-11-12 | 9:19:24 AM | 1.250 | 0 |
| 2024-11-11 | 7:40:54 PM | 1.310 | 0 |
| 2024-11-11 | 7:07:37 PM | 1.300 | 0 |
| 2024-11-11 | 6:15:23 PM | 1.310 | 0 |
| 2024-11-11 | 5:26:27 PM | 1.290 | 0 |
| 2024-11-11 | 4:35:00 PM | 1.290 | 0 |
| 2024-11-11 | 4:11:03 PM | 1.300 | 0 |
| 2024-11-11 | 3:57:05 PM | 1.290 | 0 |
| 2024-11-11 | 3:47:49 PM | 1.300 | 0 |
| 2024-11-11 | 3:37:47 PM | 1.300 | 0 |
| 2024-11-11 | 2:39:53 PM | 1.300 | 0 |