| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 09:48:37 | 3.400 | 0 |
| 17/09/2024 | 09:25:41 | 3.420 | 0 |
| 16/09/2024 | 19:40:11 | 3.380 | 0 |
| 16/09/2024 | 19:20:46 | 3.380 | 0 |
| 16/09/2024 | 18:22:01 | 3.370 | 0 |
| 16/09/2024 | 17:26:25 | 3.380 | 0 |
| 16/09/2024 | 17:22:16 | 3.380 | 0 |
| 16/09/2024 | 16:30:52 | 3.370 | 0 |
| 16/09/2024 | 15:55:32 | 3.360 | 0 |
| 16/09/2024 | 15:46:08 | 3.350 | 0 |
| 16/09/2024 | 15:15:43 | 3.350 | 0 |
| 16/09/2024 | 14:26:59 | 3.360 | 0 |
| 16/09/2024 | 13:36:56 | 3.360 | 0 |