| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:26:46 PM | 3.490 | 0 |
| 2024-10-18 | 7:23:11 PM | 3.490 | 0 |
| 2024-10-18 | 6:22:58 PM | 3.500 | 0 |
| 2024-10-18 | 4:46:33 PM | 3.530 | 0 |
| 2024-10-18 | 3:55:15 PM | 3.490 | 0 |
| 2024-10-18 | 3:39:43 PM | 3.470 | 0 |
| 2024-10-18 | 2:50:47 PM | 3.480 | 0 |
| 2024-10-18 | 2:05:28 PM | 3.480 | 0 |
| 2024-10-18 | 1:18:23 PM | 3.470 | 0 |
| 2024-10-18 | 12:16:53 PM | 3.460 | 0 |
| 2024-10-18 | 11:27:12 AM | 3.470 | 0 |
| 2024-10-18 | 10:37:18 AM | 3.480 | 0 |
| 2024-10-18 | 9:51:44 AM | 3.520 | 0 |