| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:43 PM | 0.8100 | 0 |
| 2024-07-31 | 7:45:52 PM | 0.8100 | 0 |
| 2024-07-31 | 5:45:36 PM | 0.8100 | 0 |
| 2024-07-31 | 3:46:13 PM | 0.8000 | 0 |
| 2024-07-31 | 1:45:33 PM | 0.8200 | 0 |
| 2024-07-31 | 11:46:51 AM | 0.8200 | 0 |
| 2024-07-31 | 9:46:32 AM | 0.8200 | 0 |
| 2024-07-31 | 9:00:48 AM | 0.8400 | 0 |
| 2024-07-30 | 9:45:57 PM | 0.8300 | 0 |
| 2024-07-30 | 7:46:08 PM | 0.8300 | 0 |
| 2024-07-30 | 5:46:49 PM | 0.8500 | 0 |
| 2024-07-30 | 3:46:08 PM | 0.8700 | 0 |
| 2024-07-30 | 1:46:30 PM | 0.8900 | 0 |