| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:11 PM | 0.8200 | 0 |
| 2024-11-14 | 7:47:12 PM | 0.8200 | 0 |
| 2024-11-14 | 5:46:20 PM | 0.8200 | 0 |
| 2024-11-14 | 3:45:30 PM | 0.8200 | 0 |
| 2024-11-14 | 1:45:57 PM | 0.8100 | 0 |
| 2024-11-14 | 11:46:29 AM | 0.8100 | 0 |
| 2024-11-14 | 9:46:54 AM | 0.8000 | 0 |
| 2024-11-14 | 9:02:07 AM | 0.8000 | 0 |
| 2024-11-13 | 9:45:56 PM | 0.8100 | 0 |
| 2024-11-13 | 7:45:10 PM | 0.8200 | 0 |
| 2024-11-13 | 5:45:15 PM | 0.8200 | 0 |
| 2024-11-13 | 3:45:14 PM | 0.8200 | 0 |
| 2024-11-13 | 1:46:26 PM | 0.8300 | 0 |