| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:02 PM | 4.6000 | 0 |
| 2024-07-26 | 7:46:09 PM | 4.6000 | 0 |
| 2024-07-26 | 5:45:08 PM | 4.5900 | 0 |
| 2024-07-26 | 3:46:01 PM | 4.5900 | 0 |
| 2024-07-26 | 1:45:03 PM | 4.5400 | 0 |
| 2024-07-26 | 11:45:00 AM | 4.5100 | 0 |
| 2024-07-26 | 9:45:21 AM | 4.4700 | 0 |
| 2024-07-26 | 9:03:35 AM | 4.4200 | 0 |
| 2024-07-25 | 9:46:10 PM | 4.5000 | 0 |
| 2024-07-25 | 7:45:25 PM | 4.5200 | 0 |
| 2024-07-25 | 3:46:48 PM | 4.4700 | 0 |
| 2024-07-25 | 1:46:33 PM | 4.4500 | 0 |
| 2024-07-25 | 11:45:00 AM | 4.3900 | 0 |