| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:56 PM | 2.94 | 0 |
| 2024-07-16 | 6:37:52 PM | 2.94 | 0 |
| 2024-07-16 | 4:58:22 PM | 2.88 | 0 |
| 2024-07-16 | 3:43:33 PM | 2.89 | 0 |
| 2024-07-16 | 1:51:51 PM | 2.82 | 0 |
| 2024-07-16 | 11:47:34 AM | 2.83 | 0 |
| 2024-07-16 | 8:41:29 AM | 2.82 | 0 |
| 2024-07-15 | 9:46:29 PM | 2.79 | 0 |
| 2024-07-15 | 8:46:35 PM | 2.79 | 0 |
| 2024-07-15 | 7:46:52 PM | 2.82 | 0 |
| 2024-07-15 | 6:47:05 PM | 2.87 | 0 |
| 2024-07-15 | 5:54:24 PM | 2.88 | 0 |
| 2024-07-15 | 4:54:00 PM | 2.82 | 0 |