| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:58:43 PM | 3.05 | 0 |
| 2024-07-18 | 1:51:16 PM | 3.05 | 0 |
| 2024-07-18 | 11:45:12 AM | 3.06 | 0 |
| 2024-07-18 | 8:41:10 AM | 3.08 | 0 |
| 2024-07-17 | 9:39:04 PM | 3.05 | 0 |
| 2024-07-17 | 8:39:40 PM | 3.05 | 0 |
| 2024-07-17 | 7:39:51 PM | 3.02 | 0 |
| 2024-07-17 | 6:39:40 PM | 3.03 | 0 |
| 2024-07-17 | 5:46:01 PM | 3.03 | 0 |
| 2024-07-17 | 3:52:33 PM | 3.03 | 0 |
| 2024-07-17 | 1:52:21 PM | 2.95 | 0 |
| 2024-07-17 | 11:47:11 AM | 2.95 | 0 |
| 2024-07-17 | 8:41:24 AM | 2.96 | 0 |