| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:15 PM | 13.53 | 0 |
| 2024-07-22 | 7:03:48 PM | 13.54 | 0 |
| 2024-07-22 | 5:05:59 PM | 13.53 | 0 |
| 2024-07-22 | 4:05:50 PM | 13.55 | 0 |
| 2024-07-22 | 3:04:02 PM | 13.37 | 0 |
| 2024-07-22 | 2:06:19 PM | 13.39 | 0 |
| 2024-07-22 | 1:05:24 PM | 13.29 | 0 |
| 2024-07-22 | 12:05:59 PM | 13.25 | 0 |
| 2024-07-22 | 11:05:57 AM | 13.24 | 0 |
| 2024-07-22 | 9:14:13 AM | 13.21 | 0 |
| 2024-07-22 | 8:37:04 AM | 13.24 | 0 |